SMOSonoro Metals Corp05/17/2019
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0350
VOLUME:
5,500
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1800
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.18000.18000.18000.18005,5000
05/16/190.17500.17500.17500.175020,9990
05/15/190.16500.17500.16000.1700264,5000
05/14/190.17000.17000.17000.1700160,1650
05/13/190.17000.17500.16000.1700239,5000
05/10/190.16500.16500.16000.160030,5000
05/07/190.16500.17000.16000.170083,9990
05/06/190.17000.17000.16500.1650120,0000
05/03/190.18000.18000.15000.1600297,6330
05/02/190.16000.17500.15000.175076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83