SMOSonoro Metals Corp10/23/2018
LAST:

 0.1450
CHANGE:
 0.04
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0350
VOLUME:
58,000
CHANGE(%):
19.44
PREV:
0.1800
LOW:
0.1450
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.14500.14500.14500.145058,0000
10/22/180.14000.18000.14000.180016,0000
10/19/180.13500.13500.13500.13501,5000
10/18/180.14000.14000.13000.130040,0000
10/16/180.15000.15000.14500.145040,0000
10/15/180.14000.14000.13000.130067,0000
10/12/180.12000.13000.12000.130011,0000
10/11/180.09500.12500.09500.1250133,0000
10/10/180.08000.09000.08000.0900145,0000
10/09/180.08000.08000.08000.080022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83