SMBSimba Essel Energy Inc10/18/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1900
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.02000.02000.02000.020011,5000
10/17/180.02000.02000.02000.02001,101,0000
10/16/180.01500.01500.01500.01509,0000
10/12/180.01500.01500.01500.0150204,0000
10/11/180.01500.01500.01500.015010,0000
10/10/180.01500.02000.01500.0150299,0000
10/09/180.01500.01500.01500.015061,3700
10/05/180.01500.01500.01500.0150144,5000
10/04/180.01500.01500.01500.01505,0000
10/03/180.01500.01500.01500.01501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83