SMBSimba Essel Energy Inc05/24/2019
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.1900
VOLUME:
50,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.01000.01000.01000.010050,0000
05/23/190.01500.01500.01500.015000
05/22/190.01500.01500.01000.0150104,0000
05/21/190.00500.01500.00500.0150158,2520
05/20/190.01500.01500.01500.015000
05/17/190.01000.01500.01000.0150164,0000
05/16/190.00500.01000.00500.005017,8360
05/15/190.01000.01000.00500.0100153,5780
05/14/190.01000.01000.01000.010000
05/13/190.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83