SMBSimba Essel Energy Inc09/20/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.1900
VOLUME:
2,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.01500.01500.01500.01502,0000
09/16/190.01000.01000.01000.010025,3000
09/13/190.01500.01500.01000.0100107,0000
09/12/190.01000.01000.01000.010020,0000
09/10/190.01500.01500.01000.010057,0000
09/09/190.01000.01500.01000.015021,6300
09/06/190.01000.01500.01000.015080,0000
09/05/190.01000.01000.01000.0100741,0000
09/04/190.00500.01000.00500.0100272,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83