SLLStandard Lithium Ltd01/21/2019
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
7,900
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.0701.0701.0201.0407,9000
01/18/191.0701.0801.0301.04033,0750
01/17/191.0701.0701.0301.05021,7650
01/16/191.0801.1001.0701.10051,1250
01/15/191.1401.1401.0901.10042,3540
01/14/191.0801.2001.0801.13035,1200
01/11/191.1101.1301.0601.07041,4970
01/10/191.1801.1801.1001.12046,3430
01/09/191.2001.2101.0601.210134,2450
01/08/191.1801.2301.1201.200138,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83