SLLStandard Lithium Ltd09/20/2019
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
9,455
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.80000.80000.80000.80009,4550
09/19/190.83000.84000.81000.810028,5660
09/18/190.82000.82000.81000.810020,1270
09/17/190.81000.86000.81000.830031,0500
09/16/190.83000.83000.80000.820024,7460
09/13/190.84000.87000.84000.850014,8090
09/12/190.86000.86000.84000.850018,1110
09/11/190.83000.85000.83000.850019,7000
09/10/190.84000.85000.83000.830013,5550
09/09/190.87000.87000.86000.86005,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83