SLLStandard Lithium Ltd05/24/2019
LAST:

 0.7500
CHANGE:
 0.07
OPEN:
0.6800
HIGH:
0.7600
ASK:
0.0000
VOLUME:
145,070
CHANGE(%):
10.29
PREV:
0.6800
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.68000.76000.68000.7500145,0700
05/23/190.70000.70000.67000.6800123,0550
05/22/190.74000.75000.71000.7100109,8980
05/21/190.77000.77000.72000.7400186,8890
05/20/190.77000.77000.77000.770000
05/17/190.80000.80000.74000.7700150,5940
05/16/190.80000.82000.79000.790058,3500
05/15/190.83000.84000.80000.8000405,7500
05/14/190.84000.84000.82000.820025,1900
05/13/190.86000.86000.82000.820039,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83