SLLStandard Lithium Ltd10/19/2018
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
25,438
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4201.4201.3701.41025,4380
10/18/181.4101.4401.3801.420123,6750
10/17/181.4301.4401.4201.44050,3700
10/16/181.4201.4301.3901.420139,2020
10/15/181.3001.3801.3001.35049,6780
10/12/181.2601.3001.2501.29062,6290
10/11/181.3701.3701.2301.230230,2650
10/10/181.5101.5101.2601.450278,4880
10/09/181.5701.5701.5001.52050,3000
10/05/181.5701.6001.5301.600135,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83