SLAUSandy Lake Gold Inc04/05/2019
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.0000
VOLUME:
300,442
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/190.13500.14000.12500.1350300,4420
04/04/190.11000.13500.11000.1250199,0000
04/03/190.11000.11500.10500.1150153,0000
04/02/190.11000.12000.11000.115039,9000
04/01/190.11000.11500.11000.110018,7010
03/29/190.11000.11500.11000.115026,5000
03/28/190.10000.11000.10000.1100232,0000
03/27/190.11000.11000.11000.11005000
03/26/190.11000.11000.11000.11001,5000
03/25/190.11500.11500.10500.105036,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83