SKESkeena Resources Limited05/17/2019
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.0950
VOLUME:
56,325
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.4050
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.43500.43500.40500.405056,3250
05/16/190.43000.43000.42000.420073,0000
05/15/190.44500.45500.42000.4500152,8710
05/14/190.46000.46500.46000.4600107,5000
05/13/190.49000.49000.47000.470044,0000
05/10/190.50000.51000.49000.490035,5000
05/09/190.49000.49000.49000.490051,6000
05/08/190.48000.49500.48000.490015,1500
05/07/190.47000.47000.46000.460060,5000
05/06/190.47500.49500.46500.4750146,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83