SKESkeena Resources Limited01/18/2019
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.3150
ASK:
0.0950
VOLUME:
791,445
CHANGE(%):
8.77
PREV:
0.2850
LOW:
0.2900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.29000.31500.29000.3100791,4450
01/17/190.28500.29000.28000.285059,0250
01/16/190.29000.29000.28000.285083,1000
01/15/190.29500.29500.29000.2900647,5000
01/14/190.30000.30000.29000.290032,5000
01/11/190.30000.30000.29000.295057,4440
01/10/190.30000.30000.29500.295098,5990
01/09/190.30000.30000.29500.2950272,4000
01/08/190.30000.30000.29500.300097,8000
01/07/190.30000.30000.29500.295055,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83