SKESkeena Resources Limited09/16/2019
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.0950
VOLUME:
186,100
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4250
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.44000.46000.42500.4400186,1000
09/13/190.41000.46000.40000.44001,076,2660
09/12/190.40000.40500.39000.3900122,0000
09/11/190.40000.40500.39000.4050269,8670
09/10/190.42000.42000.40000.4050311,4000
09/09/190.39500.41000.38500.4050164,5000
09/06/190.40000.40500.39500.4000264,2000
09/05/190.41500.42000.40000.415086,1500
09/04/190.42000.42500.40500.425038,2540
09/03/190.41500.42500.41000.4200178,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83