SKESkeena Resources Limited08/12/2020
LAST:

 2.590
CHANGE:
 0.04
OPEN:
2.600
HIGH:
2.700
ASK:
0.095
VOLUME:
521,125
CHANGE(%):
1.52
PREV:
2.630
LOW:
2.530
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/202.6002.7002.5302.590521,1250
08/11/202.5502.7002.5202.630513,4000
08/10/202.8502.9302.7502.750254,1150
08/07/202.9102.9302.7002.870345,4410
08/06/202.8203.0102.8202.930343,0130
08/05/202.9603.1202.8302.880374,4780
08/04/202.7502.8802.6802.880385,7680
08/03/202.7702.7702.7702.77000
07/31/202.6202.8102.6102.770295,8620
07/30/202.7502.8202.5502.700405,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83