SKESkeena Resources Limited08/19/2020
LAST:

 2.620
CHANGE:
 0.15
OPEN:
2.750
HIGH:
2.750
ASK:
0.095
VOLUME:
258,371
CHANGE(%):
5.42
PREV:
2.770
LOW:
2.600
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/202.7502.7502.6002.620258,3710
08/18/202.8202.8402.6602.770181,8140
08/17/202.6702.7902.6002.780491,5060
08/14/202.6702.6702.5602.64075,1220
08/13/202.5502.6802.5402.650177,6160
08/12/202.6002.7002.5302.590521,1250
08/11/202.5502.7002.5202.630513,4000
08/10/202.8502.9302.7502.750254,1150
08/07/202.9102.9302.7002.870345,4410
08/06/202.8203.0102.8202.930343,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 3.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46