SJR.AShaw Communications Inc10/19/2018
LAST:

 26.12
CHANGE:
 0.12
OPEN:
26.12
HIGH:
26.12
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.46
PREV:
26.00
LOW:
26.12
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1826.1226.1226.1226.124000
10/16/1826.0026.0026.0026.001000
10/12/1825.5526.0025.5526.002,7810
10/11/1826.5026.5025.7525.758670
10/10/1826.5026.5026.2126.218000
10/09/1826.8227.2526.1926.192,9940
10/04/1826.2027.0026.2026.624,8000
10/03/1826.2426.5026.2426.268550
10/02/1826.2126.2226.2126.221,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.55 - 32.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83