SJR.AShaw Communications Inc09/20/2019
LAST:

 27.25
CHANGE:
 0.00
OPEN:
27.25
HIGH:
27.25
ASK:
0.00
VOLUME:
113
CHANGE(%):
0.00
PREV:
27.25
LOW:
27.25
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1927.2527.2527.2527.251130
09/18/1927.2527.2527.2527.255000
09/17/1927.0027.0027.0027.002740
09/16/1926.7127.2526.6426.644000
09/10/1926.3027.0026.3026.652,5000
09/06/1927.0027.0027.0027.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 29.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83