SJR.AShaw Communications Inc02/15/2019
LAST:

 28.50
CHANGE:
 0.50
OPEN:
28.50
HIGH:
28.50
ASK:
0.00
VOLUME:
776
CHANGE(%):
1.79
PREV:
28.00
LOW:
28.50
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1928.5028.5028.5028.507760
02/14/1928.0028.0028.0028.0000
02/13/1928.3328.3328.0028.001,0750
02/12/1928.0028.0028.0028.0000
02/11/1928.0028.0028.0028.003090
02/08/1928.0028.0028.0028.003000
02/07/1928.2628.2628.2628.2600
02/06/1928.2628.2628.2628.2600
02/05/1928.0428.2628.0028.261,2500
02/04/1929.0029.0029.0029.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83