SIRSerengeti Resources Inc05/17/2019
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.3050		VOLUME:
12,050
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.1950		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.20000.20500.19500.205012,0500
05/16/190.22000.22000.21000.210015,6630
05/15/190.21000.22000.21000.210031,0000
05/14/190.20500.21000.20500.210035,0660
05/13/190.22500.22500.22000.220014,0000
05/10/190.20500.21000.20000.2100109,5000
05/09/190.20000.20000.19500.195041,0000
05/08/190.20000.21000.20000.210030,0000
05/07/190.20000.20000.19000.190039,7500
05/06/190.20500.21000.20000.21008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83