SIRSerengeti Resources Inc01/21/2019
LAST:

 0.3400
CHANGE:
 0.05
OPEN:
0.3150
HIGH:
0.3500
ASK:
0.3050
VOLUME:
924,894
CHANGE(%):
15.25
PREV:
0.2950
LOW:
0.3150
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.31500.35000.31500.3400924,8940
01/18/190.29500.32000.28500.2950170,9180
01/17/190.29000.30500.29000.3000269,9500
01/16/190.26500.29500.26500.2800266,5000
01/15/190.26000.28500.25500.2750144,3000
01/14/190.25000.27000.25000.2700201,0000
01/11/190.24500.27500.24500.2750510,4100
01/10/190.23500.23500.23500.235060,0000
01/09/190.24500.25000.22000.2500120,9090
01/08/190.24500.25000.22500.2450139,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83