SIRSerengeti Resources Inc09/13/2019
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3050		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.2850		LOW:
0.2850		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.29000.29000.28500.285015,0000
09/12/190.28500.28500.28500.28506,0000
09/11/190.28500.28500.28500.28508,0000
09/10/190.29000.29000.29000.290010,0890
09/09/190.28500.30000.27500.275033,0000
09/06/190.29500.30000.29500.295014,5000
09/05/190.30000.30000.28000.280081,4990
09/04/190.30500.31000.30000.300065,5000
09/03/190.30500.31000.30500.310047,5000
08/30/190.29500.30500.29000.305048,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83