SIRSerengeti Resources Inc08/13/2020
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.3050
VOLUME:
14,500
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2700
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.27000.27500.27000.275014,5000
08/12/200.26000.28000.26000.270054,0000
08/11/200.26500.26500.24500.2550259,3000
08/10/200.27500.27500.26000.2750185,0000
08/07/200.30000.30000.26500.2700379,0000
08/06/200.30000.30000.25500.2950270,3000
08/05/200.29500.30000.29000.3000185,2580
08/04/200.28500.30000.27500.3000135,1700
08/03/200.28500.28500.28500.285000
07/31/200.28500.29000.27000.2850276,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83