SIRSerengeti Resources Inc03/04/2021
LAST:

 0.4900		CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.3050		VOLUME:
70,621
CHANGE(%):
2.08		PREV:
0.4800		LOW:
0.4900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/210.49000.50000.49000.490070,6210
03/03/210.48000.51000.47000.4800127,5650
03/02/210.48000.48500.47000.4700148,3250
03/01/210.47500.50000.46500.4700281,6410
02/26/210.46000.47500.45000.4750208,9010
02/25/210.45500.48000.45500.4650235,5780
02/24/210.44000.47000.43000.4500165,9260
02/23/210.45000.45000.43000.430023,0100
02/22/210.47000.48000.40500.4050107,9950
02/19/210.43500.48000.42000.4800106,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57