SIRSerengeti Resources Inc10/19/2018
LAST:

 0.4000		CHANGE:
 0.05		OPEN:
0.3850		HIGH:
0.4450		ASK:
0.3050		VOLUME:
4,332,282
CHANGE(%):
14.29		PREV:
0.3500		LOW:
0.3700		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.38500.44500.37000.40004,332,2820
10/18/180.34000.60000.34000.35008,410,7960
10/17/180.15000.15500.15000.150035,0000
10/16/180.15000.15500.15000.155055,0000
10/15/180.15500.15500.15500.155012,0000
10/12/180.15500.15500.14500.145012,0000
10/11/180.15000.15000.15000.150012,0000
10/10/180.14000.15000.14000.15008,5000
10/09/180.14500.14500.13500.145066,5000
10/05/180.14000.14500.14000.1450850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83