SIMSiyata Mobile Inc01/17/2019
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.3700
VOLUME:
185,525
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.47000.47000.45000.4500185,5250
01/16/190.47500.47500.46000.4700131,0080
01/15/190.47500.48000.45000.4700798,2480
01/14/190.48500.49000.47000.4750176,9840
01/11/190.46000.49000.46000.4800670,1000
01/10/190.46000.47500.46000.4600208,0000
01/09/190.46000.47500.46000.4650225,7900
01/08/190.49000.49000.46000.4600166,9030
01/07/190.44000.49500.44000.4850665,8000
01/04/190.43000.44000.43000.4400273,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83