SIMSiyata Mobile Inc08/13/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.3700
VOLUME:
33,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0950
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.09500.10000.09500.100033,0000
08/12/200.10000.10000.09500.095037,2000
08/11/200.10000.10000.09000.1000407,4500
08/10/200.09500.10000.09500.1000277,4200
08/07/200.09000.10000.09000.1000172,7000
08/06/200.09000.09500.09000.0900379,0850
08/05/200.11000.11000.09000.09501,207,3320
08/04/200.10500.11500.10500.1100188,5750
08/03/200.10500.10500.10500.105000
07/31/200.10500.10500.10500.105082,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83