SIMSiyata Mobile Inc10/22/2018
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.3700
VOLUME:
239,250
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.3950
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.40500.41000.39500.4050239,2500
10/19/180.41000.41000.40000.4050408,0680
10/18/180.42000.42000.41000.4100105,7000
10/17/180.44500.45000.41000.4200265,0760
10/16/180.44000.45000.43500.4400140,0000
10/15/180.41500.43500.41500.435055,0000
10/12/180.41500.42000.40500.4100278,9500
10/11/180.42000.42000.41000.415032,7320
10/10/180.43000.44000.41000.4200335,2320
10/09/180.47500.47500.42500.4250238,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83