SIMSiyata Mobile Inc05/17/2019
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4200
ASK:
0.3700
VOLUME:
75,415
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4050
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.40500.42000.40500.420075,4150
05/16/190.41000.41500.40500.4100198,2920
05/15/190.41000.42000.41000.415077,1500
05/14/190.42000.42000.41000.415091,0700
05/13/190.42000.42000.40500.4100187,5360
05/10/190.41000.42500.40000.4250114,4000
05/09/190.41500.42000.40000.4100210,0130
05/08/190.40500.43000.40000.4100252,2500
05/07/190.42500.42500.39000.4050433,3500
05/06/190.42500.42500.40000.4150691,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83