SIMSiyata Mobile Inc10/19/2020
LAST:

 6.500
CHANGE:
 0.25
OPEN:
6.720
HIGH:
6.730
ASK:
0.370
VOLUME:
2,575
CHANGE(%):
3.70
PREV:
6.750
LOW:
6.500
BID:
0.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/206.7206.7306.5006.5002,5750
10/16/206.7706.9406.5106.7508,5300
10/15/207.0007.1006.8507.0008,0260
10/14/206.7407.1006.7406.9006,4330
10/13/206.2106.7406.2106.4503,8330
10/12/206.4006.4006.4006.40000
10/09/206.4506.5006.4006.4004,0140
10/08/206.5806.9506.5006.50012,8630
10/07/206.7406.7406.4506.6504,2370
10/06/206.1006.7006.1006.3507,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 7.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57