SIMSiyata Mobile Inc09/13/2019
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.3700
VOLUME:
78,038
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4400
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.45000.45000.44000.445078,0380
09/12/190.46500.46500.45000.4500161,4900
09/11/190.45000.46500.45000.4650235,4350
09/10/190.45500.46000.45000.450028,2890
09/09/190.43500.45500.43000.4550613,5850
09/06/190.42000.42000.41500.420075,1000
09/05/190.43000.44000.42500.425066,6690
09/04/190.44000.44000.42500.425090,8720
09/03/190.45500.45500.44000.440081,9270
08/30/190.43500.45500.42500.4550316,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83