SILSilvercrest Metals Inc05/17/2019
LAST:

 4.500
CHANGE:
 0.04
OPEN:
4.440
HIGH:
4.520
ASK:
0.125
VOLUME:
79,601
CHANGE(%):
0.88
PREV:
4.540
LOW:
4.330
BID:
0.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/194.4404.5204.3304.50079,6010
05/16/194.6504.7804.4904.5401,066,3040
05/15/194.2304.6504.2304.630301,7030
05/14/194.1204.1203.9904.120267,1680
05/13/194.2804.3804.1304.150327,6290
05/10/194.3004.3004.2004.270505,2850
05/09/194.2504.3204.2204.220153,2510
05/08/194.3304.3804.2504.25055,8640
05/07/194.3304.3504.2504.25081,2730
05/06/194.2504.3204.2004.25042,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83