SIL.WTSilvercrest Metals Inc Wts12/05/2018
LAST:

 0.2400
CHANGE:
 0.05
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
19,100
CHANGE(%):
26.32
PREV:
0.1900
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/180.25000.25000.20000.240019,1000
12/04/180.16000.24000.11000.190039,8000
12/03/180.16000.19000.15000.180027,5000
11/30/180.25000.25000.25000.250022,8000
11/29/180.19500.30000.19500.240049,4990
11/28/180.20000.20000.20000.20007,3000
11/27/180.15000.15000.15000.15005000
11/26/180.15000.15000.15000.150000
11/23/180.15000.15000.15000.150000
11/22/180.15000.15000.15000.15005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83