SIL.WTSilvercrest Metals Inc Wts10/17/2018
LAST:

 0.6600
CHANGE:
 0.12
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
15.38
PREV:
0.7800
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.79000.79000.66000.66007,0000
10/16/180.70000.78000.70000.780014,4000
10/15/180.64000.64000.64000.64008,5000
10/12/180.55000.55000.55000.55002,0000
10/11/180.42000.46000.42000.460022,0000
10/10/180.37000.37000.35000.350010,0000
10/09/180.38000.38000.38000.38003,5000
10/05/180.38000.38000.38000.38005000
10/04/180.37000.38000.37000.380020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83