SGMASigma Lithium Resources Corp09/20/2019
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
2,350
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.9001.9001.9001.9002,3500
09/18/191.9001.9001.9001.9003,0700
09/17/191.8901.9001.8801.9002,7360
09/16/191.9001.9001.8901.8906960
09/13/191.8801.9001.8801.90018,4650
09/12/191.8501.8901.8501.8901,3000
09/11/191.8701.9001.8501.90011,9000
09/10/191.8801.9001.8801.9001,2000
09/09/191.9001.9001.9001.9005000
09/06/191.9001.9001.9001.90020,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83