SGMASigma Lithium Resources Corp01/15/2019
LAST:

 2.000
CHANGE:
 0.01
OPEN:
1.990
HIGH:
2.000
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
0.50
PREV:
1.990
LOW:
1.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.9902.0001.9902.0004,0000
01/14/191.9901.9901.9901.9905500
01/11/191.9701.9801.9701.9803,1700
01/10/192.0402.0501.9101.97010,4000
01/09/191.9701.9701.9701.9703000
01/08/192.0002.0001.9701.9703000
01/07/191.9402.0001.9402.00020,0000
01/02/191.9201.9201.9201.9204000
01/01/191.9501.9501.9501.95000
12/31/181.9101.9501.9101.95011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83