SGMASigma Lithium Resources Corp10/12/2018
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/182.2002.2002.2002.2006000
10/11/182.2002.2002.2002.2005000
10/10/182.1202.2002.0702.20045,5000
10/09/182.1502.2002.1302.20013,1000
10/05/182.1502.2002.0902.15046,4000
10/03/182.2002.2002.1502.2003000
10/02/182.2002.2502.1502.20034,3000
10/01/182.2702.2702.1602.16018,5000
09/27/182.2802.2802.2802.2801,0000
09/25/182.2802.2902.2802.29018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83