SGMASigma Lithium Resources Corp05/17/2019
LAST:

 1.800
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.800
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
1.69
PREV:
1.770
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.7501.8001.7501.8008,0000
05/16/191.7401.7701.6801.7701,4000
05/15/191.7401.7401.7201.7401,6500
05/09/191.7901.7901.7901.7904,2000
05/07/191.7301.8001.7301.80012,3000
05/06/191.7001.7001.6301.6306000
05/03/191.7001.7001.6301.7001,0000
05/02/191.7001.7001.6201.6205,8000
05/01/191.7001.7001.7001.7005000
04/30/191.7001.7001.7001.7007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83