SGMSutter Gold Mining Inc05/01/2019
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.1950
VOLUME:
916,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/190.01000.01000.01000.0100916,0000
04/29/190.01000.01000.01000.0100145,0000
04/25/190.01000.01000.01000.0100200,0000
04/24/190.01000.01000.01000.010048,0000
04/23/190.01500.01500.01500.01501,472,4330
04/22/190.01500.01500.01000.010033,0000
04/18/190.01000.01000.01000.0100200,0000
04/17/190.01000.01000.01000.01002,315,9330
04/16/190.01000.01000.01000.01006,0000
04/15/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83