SGISuperior Gold Inc09/20/2019
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.3250
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7900
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.80000.80000.79000.790012,0000
09/19/190.79000.79000.79000.790036,3730
09/18/190.80000.80000.77000.770024,0000
09/17/190.78000.80000.78000.800058,8290
09/16/190.78000.78000.78000.780034,5100
09/13/190.84000.86000.76000.7600134,7000
09/12/190.78000.82000.76000.7800157,1500
09/11/190.77000.81000.73000.7600200,3680
09/10/190.81000.81000.78000.790012,0000
09/09/190.78000.81000.76000.810044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83