SGISuperior Gold Inc01/16/2019
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.3250
VOLUME:
44,800
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.74000.74000.74000.740044,8000
01/15/190.79000.79000.74000.740064,9000
01/14/190.79000.79000.73000.7700119,1000
01/11/190.79000.80000.75000.7800236,0350
01/10/190.83000.83000.78000.780052,8000
01/09/190.80000.88000.80000.8400162,5000
01/08/190.83000.84000.82000.820014,0000
01/07/190.84000.85000.83000.840048,6000
01/04/190.83000.84000.83000.840017,7000
01/03/190.84000.85000.84000.840099,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83