SGISuperior Gold Inc10/23/2018
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8300
ASK:
0.3250
VOLUME:
55,375
CHANGE(%):
2.44
PREV:
0.8200
LOW:
0.7900
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.80000.83000.79000.800055,3750
10/22/180.86000.86000.82000.820053,4000
10/19/180.82000.84000.76000.82004,809,0000
10/18/180.86000.86000.84000.840086,0000
10/17/180.95000.95000.85000.8500258,1000
10/16/180.99001.00000.89000.8900258,3840
10/15/181.00001.00000.95000.950055,3500
10/12/181.01001.01000.98000.9800231,8000
10/11/181.02001.04000.99001.0100278,5000
10/10/180.99001.00000.99000.99004,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83