SGASamco Gold Limited09/17/2018
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.03000.03000.03000.030010,0000
09/14/180.03000.03000.03000.03007,5000
09/13/180.03000.03000.03000.03007,0000
09/12/180.03000.03000.03000.030000
09/11/180.03000.03000.03000.030000
09/10/180.03000.03000.03000.030000
09/07/180.03000.03000.03000.030000
09/06/180.03000.03000.03000.030000
09/05/180.03000.03000.03000.030000
09/04/180.03000.03000.02500.030060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83