SFXSphinx Resources Ltd10/19/2018
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.1700		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0500		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.05000.05500.05000.05505,0000
10/18/180.05000.05500.05000.055032,0000
10/17/180.05000.05500.05000.055053,0000
10/16/180.05500.05500.05500.055054,8000
10/15/180.05500.05500.05000.055029,5000
10/12/180.05000.05000.04500.0500586,1750
10/11/180.05000.05500.05000.0550254,0000
10/10/180.05500.05500.05500.055012,0000
10/09/180.06000.06000.06000.060010,0000
10/04/180.05500.06000.05500.0600252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83