SFXSphinx Resources Ltd10/19/2021
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1700		VOLUME:
112,277
CHANGE(%):
33.33		PREV:
0.0150		LOW:
0.0100		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.01500.01500.01000.0100112,2770
10/15/210.01500.01500.01500.01508,0000
10/14/210.01500.01500.01500.015030,0000
10/13/210.01500.01500.01500.015037,0000
10/12/210.01500.01500.01500.01504,3470
10/08/210.01500.01500.01500.0150190,0000
10/07/210.01500.01500.01500.01501,0000
10/05/210.01500.01500.01500.01509,0000
10/04/210.01000.01000.01000.0100524,0000
10/01/210.01500.01500.01500.01502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63