SFXSphinx Resources Ltd08/04/2020
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.1700
VOLUME:
140,017
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0200
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.02000.02500.02000.0250140,0170
07/31/200.02000.02500.02000.0250158,6660
07/30/200.02500.02500.02500.0250110,0170
07/29/200.02500.02500.02500.025083,9990
07/28/200.02000.02000.02000.020060,2000
07/27/200.02000.02000.02000.0200454,3290
07/24/200.02000.02000.01500.0150597,6000
07/23/200.02000.02000.01500.0200275,0000
07/22/200.02000.02000.02000.0200100,0000
07/21/200.02000.02000.02000.0200392,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83