SFXSphinx Resources Ltd09/19/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1700
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.03500.03500.03500.035014,0000
09/18/190.03000.03500.03000.035058,2460
09/16/190.03000.03000.02500.025041,0000
09/13/190.03000.03000.03000.030010,0000
09/10/190.03000.03000.03000.030020,0000
09/09/190.03500.03500.03000.030065,0000
09/05/190.03000.03000.03000.030020,0000
09/04/190.03000.03000.03000.030022,0000
09/03/190.03500.04000.03500.040034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83