SFXSphinx Resources Ltd01/22/2019
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.1700		VOLUME:
362,000
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.05000.05000.05000.0500362,0000
01/21/190.05000.05000.05000.0500120,5810
01/18/190.05000.05000.05000.0500207,0000
01/17/190.04500.05000.04500.0500262,0330
01/16/190.05000.05000.04500.0500129,0000
01/15/190.05000.05000.04500.050037,2000
01/14/190.05000.05000.05000.050020,9990
01/11/190.04500.04500.04500.0450101,0000
01/10/190.04000.05000.04000.050041,9990
01/09/190.04500.05000.04500.0500181,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83