SFTSoftrock Minerals Ltd09/28/2022
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0700
VOLUME:
56,255
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.04500.04500.04500.045056,2550
09/27/220.04500.04500.04500.04501,5000
09/23/220.04000.04000.04000.0400505,0000
09/20/220.04500.04500.04500.045040,0000
09/19/220.04000.04000.04000.04002,4690
09/15/220.04000.04000.04000.0400100,0000
09/13/220.04500.04500.04500.045065,0000
09/12/220.04500.04500.04500.04509,0000
09/09/220.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63