SFISolution Financial Inc10/23/2018
LAST:

 0.3600		CHANGE:
 0.04		OPEN:
0.3600		HIGH:
0.3700		ASK:
0.0000		VOLUME:
97,637
CHANGE(%):
12.50		PREV:
0.3200		LOW:
0.3600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.36000.37000.36000.360097,6370
10/22/180.38000.38000.30000.3200155,5000
10/19/180.37000.38000.37000.380010,0000
10/18/180.37000.37500.37000.375028,0000
10/17/180.36500.36500.36500.36503,0000
10/16/180.37500.37500.37000.37004,0000
10/15/180.37000.37000.37000.37007,0000
10/12/180.37000.37000.35000.350019,0050
10/11/180.35500.35500.35000.350017,0000
10/10/180.34000.34500.34000.340020,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83