SFISolution Financial Inc09/07/2021
LAST:

 0.3900
CHANGE:
 0.06
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.0000
VOLUME:
216,114
CHANGE(%):
12.36
PREV:
0.4450
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/210.44500.44500.39000.3900216,1140
09/03/210.44500.44500.44500.44505600
09/02/210.45000.45000.40000.40006,5110
09/01/210.44500.44500.44500.44505000
08/31/210.45000.45000.45000.45005000
08/30/210.43000.43000.41000.410025,0000
08/27/210.43000.43000.39000.390053,6000
08/26/210.39500.43000.39500.420026,6790
08/25/210.41000.43000.41000.430014,5000
08/24/210.43000.43000.43000.43005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46