SFISolution Financial Inc01/15/2019
LAST:

 0.4500		CHANGE:
 0.05		OPEN:
0.4250		HIGH:
0.4500		ASK:
0.0000		VOLUME:
13,000
CHANGE(%):
12.50		PREV:
0.4000		LOW:
0.4200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.42500.45000.42000.450013,0000
01/14/190.41000.41000.40000.400015,0000
01/11/190.41000.41000.41000.410010,0000
01/10/190.42500.42500.42000.420010,0000
01/07/190.42000.42000.42000.42002,7500
01/04/190.39000.49000.39000.490035,0000
01/03/190.40000.40000.40000.400000
01/02/190.42000.42000.40000.400030,0000
01/01/190.41000.41000.41000.410000
12/31/180.42500.42500.41000.410010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83