SFISolution Financial Inc05/16/2019
LAST:

 0.4000		CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
5.26		PREV:
0.3800		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.40000.40000.40000.40005,0000
05/15/190.41000.41000.38000.380024,0000
05/10/190.41000.41000.39000.39006,0000
05/07/190.40000.40000.40000.400010,0000
05/02/190.41500.41500.41000.410014,0000
05/01/190.40000.40000.40000.400010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83