SEWSeaway Energy Services Inc11/27/2018
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0550
VOLUME:
5,964
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1650
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/180.16500.16500.16500.16505,9640
11/26/180.15500.15500.15500.155000
11/23/180.15500.15500.15500.155000
11/22/180.15500.15500.15500.155000
11/21/180.15500.15500.15500.155000
11/20/180.15500.15500.15500.155000
11/19/180.15500.15500.15500.15503,0000
11/16/180.20000.20000.20000.2000100,0000
11/15/180.19000.20000.19000.2000118,5000
11/14/180.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83