SEKSecova Metals Corp09/20/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0750
VOLUME:
700,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.05000.05000.05000.0500700,0000
09/19/190.05000.05500.05000.0500246,0000
09/18/190.05000.05000.05000.0500800,4000
09/17/190.05000.05000.04500.05001,417,0100
09/16/190.04500.05000.04500.0500329,6400
09/13/190.04500.05000.04500.05002,226,0000
09/12/190.04000.04000.04000.0400463,3290
09/11/190.04000.04500.04000.045065,0000
09/10/190.04000.04500.04000.0400197,9980
09/09/190.04500.04500.04500.0450113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83