SEKSecova Metals Corp05/17/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0750
VOLUME:
174,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.03000.03000.03000.0300174,0000
05/16/190.03000.03000.03000.0300255,0000
05/15/190.03000.03000.03000.030060,2080
05/14/190.03000.03000.03000.030080,0000
05/13/190.03000.03000.03000.030032,0000
05/10/190.03000.03000.03000.0300170,0000
05/09/190.03000.03500.03000.0300860,0000
05/08/190.03500.03500.03000.0300107,0000
05/07/190.03500.03500.03000.0350409,3980
05/06/190.03500.03500.03000.0350469,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83