SEKSecova Metals Corp10/18/2018
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0750
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.06500.06500.06500.06504,0000
10/17/180.06500.06500.06500.06507,0000
10/16/180.06000.07000.06000.065067,0000
10/15/180.06500.06500.06500.06501,0000
10/12/180.06000.06000.06000.060043,6000
10/11/180.06500.06500.06000.060054,4250
10/10/180.06500.07000.06500.070033,3000
10/09/180.06500.07000.06500.07003,2500
10/05/180.07500.07500.06500.065021,0010
10/04/180.07000.07000.07000.07005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83