SEBSmart Employee Benefits Inc10/19/2018
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.0000
VOLUME:
21,328
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.20000.21000.20000.210021,3280
10/18/180.18500.20500.18000.20501,482,3370
10/17/180.18000.19500.18000.1950130,5000
10/16/180.18000.18000.18000.1800214,0000
10/15/180.18500.18500.18500.18504,5000
10/12/180.18000.18000.18000.1800150,0000
10/10/180.18500.18500.18500.185010,0000
10/09/180.18500.18500.18500.18501,0000
10/05/180.18000.18000.18000.180014,3000
10/04/180.18500.19000.18000.190071,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83