SEBSmart Employee Benefits Inc02/13/2019
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
9.76
PREV:
0.2050
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.22500.22500.22500.22501,0000
02/12/190.20500.20500.20500.205010,0000
02/11/190.22000.22000.22000.220000
02/08/190.23000.23000.22000.220060,5000
02/07/190.23000.23000.23000.230045,0000
02/06/190.23000.23000.23000.2300102,0000
02/05/190.24000.24000.24000.240000
02/04/190.23000.24000.23000.2400125,1000
02/01/190.23000.23000.23000.230044,0000
01/31/190.23000.23000.23000.230067,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83