SDXSdx Energy Inc10/23/2018
LAST:

 0.8200
CHANGE:
 0.04
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.2050
VOLUME:
249,342
CHANGE(%):
4.65
PREV:
0.8600
LOW:
0.7800
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.83000.83000.78000.8200249,3420
10/22/180.91000.91000.85000.8600154,8270
10/19/180.94000.94000.91000.9200100,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83