SDXSdx Energy Inc01/18/2019
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.2050
VOLUME:
68,025
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.70000.72000.69000.690068,0250
01/17/190.70000.71000.69000.690021,1190
01/16/190.75000.75000.71000.720039,5180
01/15/190.73000.73000.72000.730042,7500
01/14/190.73000.75000.73000.730024,7970
01/11/190.76000.76000.73000.760073,3470
01/10/190.73000.76000.72000.760070,0000
01/09/190.73000.75000.73000.7300121,8000
01/08/190.74000.74000.70000.700055,8160
01/07/190.77000.77000.71000.720048,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83