SDXSdx Energy Inc05/17/2019
LAST:

 0.4150
CHANGE:
 0.15
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.2050
VOLUME:
406,822
CHANGE(%):
25.89
PREV:
0.5600
LOW:
0.4000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.45000.45000.40000.4150406,8220
05/16/190.52000.56000.52000.5600142,8270
05/15/190.51000.52000.50000.520016,3260
05/14/190.53000.53000.51000.5100153,3000
05/13/190.53000.53000.51000.510099,1290
05/10/190.54000.54000.52000.520070,3820
05/09/190.54000.54000.54000.540028,2130
05/08/190.53000.54000.53000.54008,6000
05/07/190.54000.54000.54000.540030,0000
05/03/190.56000.56000.54000.560048,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83