SDEStandard Exploration Ltd12/14/2018
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.3500
VOLUME:
1,914,640
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0300
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.03000.03500.03000.03501,914,6400
12/13/180.03000.03000.03000.030020,0000
12/12/180.02500.02500.02500.0250559,3890
12/11/180.02500.02500.02500.02501,0000
12/10/180.02500.02500.02500.025021,3100
12/07/180.02500.02500.02500.025050,2000
12/06/180.02500.02500.02500.02505,8090
12/05/180.03000.03000.03000.03004,0000
12/04/180.02500.02500.02500.025064,6000
12/03/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83