SDCSolidusgold Inc10/27/2021
LAST:

 0.1050		CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.0400		VOLUME:
83,200
CHANGE(%):
4.55		PREV:
0.1100		LOW:
0.1050		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.11000.11500.10500.105083,2000
10/26/210.10000.11000.10000.1100109,1930
10/25/210.09500.09500.09000.090028,1410
10/22/210.09500.09500.09500.09501,0000
10/21/210.09000.11000.09000.09003,7830
10/20/210.10500.10500.10500.105022,4490
10/19/210.10000.10000.08500.0900118,0450
10/18/210.09500.09500.08500.085036,5100
10/15/210.09500.09500.08000.080034,0350
10/14/210.08000.09000.08000.090097,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17