SDCSolidusgold Inc08/13/2020
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0400
VOLUME:
5,000
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.12000.12000.12000.12005,0000
08/12/200.14000.14000.12000.130049,4990
08/11/200.11000.11000.11000.11001,0000
08/10/200.12500.14000.12500.140049,0000
08/07/200.11000.11000.11000.11008,0000
08/06/200.12000.12000.12000.120010,0000
08/05/200.12500.12500.12500.125000
08/04/200.12500.12500.12500.125010,0000
08/03/200.13000.13000.13000.130000
07/31/200.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83