SCRScore Media and Gaming Inc09/14/2020
LAST:

 0.8100		CHANGE:
 0.14		OPEN:
0.6900		HIGH:
0.8300		ASK:
0.0000		VOLUME:
3,672,430
CHANGE(%):
20.90		PREV:
0.6700		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.69000.83000.68000.81003,672,4300
09/11/200.69000.70000.66000.6700263,3060
09/10/200.68000.70000.66000.7000699,5110
09/09/200.64000.72000.64000.68001,712,4590
09/08/200.62000.65000.60000.6400676,1670
09/04/200.57000.64000.56000.6400521,4870
09/03/200.60000.60000.55000.57001,362,4180
09/02/200.59000.62000.58000.5800589,1640
09/01/200.64000.64000.58000.59001,217,7020
08/31/200.63000.63000.61000.6200152,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60