SCRThescore Inc08/16/2019
LAST:

 0.5300
CHANGE:
 0.04
OPEN:
0.5200
HIGH:
0.5800
ASK:
0.0000
VOLUME:
2,565,584
CHANGE(%):
8.16
PREV:
0.4900
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.52000.58000.52000.53002,565,5840
08/15/190.48500.51000.48500.4900444,9290
08/14/190.50000.50000.48000.4850675,4130
08/13/190.49000.51000.49000.5000188,2080
08/12/190.52000.52000.49000.4900268,7450
08/09/190.49000.52000.46500.52001,012,2650
08/08/190.50000.50000.49000.4950295,1090
08/07/190.51000.52000.50000.5000448,1370
08/06/190.53000.53000.50000.51001,253,1150
08/02/190.50000.54000.47800.54003,035,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83