SCRScore Media and Gaming Inc01/20/2020
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
171,467
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.83000.83000.79000.8100171,4670
01/17/200.81000.83000.80000.800077,2630
01/16/200.81000.82000.79000.8000154,7390
01/15/200.82000.82000.77000.8000230,8810
01/14/200.84000.84000.82000.8200171,8580
01/13/200.81000.84000.80000.8400174,5820
01/10/200.78000.84000.76000.8400156,4570
01/09/200.84000.84000.79000.8000182,8660
01/08/200.83000.86000.82000.8200324,1960
01/07/200.84000.86000.83000.8500325,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83