SCRThescore Inc01/21/2019
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3200
ASK:
0.0000
VOLUME:
83,413
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.30500.32000.30000.300083,4130
01/18/190.30500.32000.30500.3100138,9900
01/17/190.28500.31000.28500.300063,1100
01/16/190.30000.30000.29000.2900319,1030
01/15/190.32500.33500.29000.2900636,8410
01/14/190.32000.34000.31500.3400101,4640
01/11/190.33000.33000.31000.325041,4650
01/10/190.33000.33500.32000.3300154,6190
01/09/190.34000.35000.32500.335094,4050
01/08/190.33500.34500.32500.3400229,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83