SCRThescore Inc10/19/2018
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0000		VOLUME:
44,752
CHANGE(%):
1.72		PREV:
0.2900		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.29500.29500.28000.285044,7520
10/18/180.30000.30000.28000.2900290,0800
10/17/180.29500.31500.29000.310083,5630
10/16/180.29000.30000.28000.3000160,4940
10/15/180.30500.32000.28500.2850388,9490
10/12/180.31000.31000.30000.300046,2340
10/11/180.30500.31500.30000.3000159,1850
10/10/180.31500.33000.30000.3100167,1220
10/09/180.33000.33000.31500.3250259,5800
10/05/180.33000.33500.31500.3150104,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83