SCRThescore Inc05/17/2019
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3800		ASK:
0.0000		VOLUME:
32,764
CHANGE(%):
1.35		PREV:
0.3700		LOW:
0.3650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.37000.38000.36500.365032,7640
05/16/190.36000.37000.36000.370012,5260
05/15/190.35500.36500.35500.3650214,8250
05/14/190.36000.36000.35000.350024,9690
05/13/190.37000.37000.34500.3500234,3860
05/10/190.35000.36000.34500.3600243,3420
05/09/190.37000.37000.35000.3600149,4630
05/08/190.37000.37000.36000.360040,6000
05/07/190.36500.38000.35500.3600245,5330
05/06/190.37500.38000.37000.3700235,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83