SCASavary Gold Corp01/18/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.05000.05000.05000.050010,0000
01/17/190.05000.05000.04500.045093,9990
01/16/190.05000.05000.04500.050076,0000
01/14/190.05500.05500.05500.055010,0000
01/11/190.05500.05500.05500.05505,0000
01/09/190.05500.05500.05500.055020,0000
01/08/190.05500.05500.05500.055098,9990
01/07/190.05500.05500.05000.050088,0000
01/04/190.05500.06000.05500.0600124,0000
01/03/190.05000.05000.05000.05004,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83