SCASavary Gold Corp05/02/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.0000
VOLUME:
204,500
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/190.11500.12000.11500.1150204,5000
05/01/190.12000.12000.12000.120011,5000
04/30/190.12000.12000.12000.120016,0000
04/29/190.12000.12000.12000.1200160,0000
04/26/190.12000.12000.12000.1200100,4880
04/25/190.12000.12000.11500.115085,5000
04/24/190.12000.12000.12000.120070,0000
04/23/190.12000.12000.12000.1200885,0000
04/22/190.12500.12500.12500.1250378,4980
04/18/190.12500.12500.12000.12001,235,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83