SBWStrongbow Exploration Inc10/22/2018
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.5400
VOLUME:
35,300
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.16000.16500.16000.160035,3000
10/19/180.17500.18000.17000.170093,0000
10/18/180.17500.18000.15000.1600356,6180
10/17/180.13500.17500.13500.1700201,0000
10/16/180.13000.13500.13000.1350101,0000
10/15/180.13000.13500.13000.1350117,4500
10/11/180.11500.12500.11500.125074,0000
10/10/180.12500.13500.10000.1350350,5000
10/09/180.12500.13500.12500.135028,5000
10/05/180.12000.12500.12000.125093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83