SBWStrongbow Exploration Inc07/19/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.5400
VOLUME:
4,070
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.06000.06500.06000.06504,0700
07/18/190.06000.06000.06000.0600101,0990
07/17/190.06000.06000.05500.055057,0000
07/16/190.06000.06000.06000.06003,0000
07/12/190.06500.06500.06000.0600126,0000
07/11/190.06500.07000.06500.070055,0000
07/09/190.07500.07500.07000.070036,2000
07/05/190.07500.07500.07500.07504,0000
07/04/190.08000.08500.08000.0850269,4300
07/03/190.07500.07500.07500.075017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83