SBMSirona Biochem Corp03/05/2025
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.2400
VOLUME:
182,009
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0550
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/250.05500.06000.05500.0600182,0090
03/04/250.06000.06500.06000.065016,0010
03/03/250.06500.06500.05500.0600133,4930
02/28/250.06500.06500.06500.065046,9990
02/26/250.06000.06000.06000.060020,0000
02/25/250.06500.07000.06500.07004,0000
02/24/250.06000.07000.06000.070057,0000
02/21/250.06500.06500.06500.065011,8870
02/20/250.06500.06500.06500.065080,0000
02/19/250.06500.07000.06500.070078,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63