SBMSirona Biochem Corp08/10/2020
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2400
VOLUME:
12,193
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.23000.23000.22500.225012,1930
08/07/200.23000.23000.22000.220074,2700
08/06/200.24000.24000.23000.230067,1890
08/05/200.23500.23500.23000.230037,5410
08/04/200.23000.23000.23000.230032,9830
08/03/200.23000.23000.23000.230000
07/31/200.23000.23000.21500.2300172,9310
07/30/200.23000.23500.23000.230019,6150
07/29/200.23500.24000.23500.240057,5340
07/28/200.25000.25000.23000.23004,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83