SBMSirona Biochem Corp09/13/2019
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.2400
VOLUME:
103,500
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.44500.44500.43000.4300103,5000
09/12/190.44000.44000.43500.440053,6460
09/11/190.46000.46000.44000.440028,4770
09/10/190.45500.48000.45500.460029,3100
09/09/190.47500.48000.46000.460085,1000
09/06/190.44500.47000.44500.470081,3000
09/05/190.46000.46000.45000.455058,4500
09/04/190.46500.47000.45000.4600204,8150
09/03/190.45500.46500.44000.4650189,0000
08/30/190.43000.43000.42000.42003,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83