SBMSirona Biochem Corp05/17/2019
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.2400
VOLUME:
598,700
CHANGE(%):
6.17
PREV:
0.4050
LOW:
0.3700
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.39500.40000.37000.3800598,7000
05/16/190.39000.40500.37000.40501,722,2160
05/15/190.44000.45000.37500.42506,372,5620
05/14/190.34000.36000.31500.36001,362,9500
05/13/190.28000.34000.28000.31501,611,2570
05/10/190.25500.26000.24500.2600621,9020
05/09/190.24500.24500.23500.2450144,0000
05/08/190.24500.24500.24000.240029,0000
05/07/190.24000.24000.24000.240067,7000
05/06/190.24500.26000.24000.2400167,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83