SBMSirona Biochem Corp10/22/2018
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.2400
VOLUME:
76,000
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0850
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.08500.08500.08500.085076,0000
10/19/180.08500.08500.07500.075027,5000
10/18/180.08000.08000.08000.0800160,0000
10/17/180.09000.09000.08000.0800884,1250
10/16/180.09000.09000.09000.090015,5000
10/15/180.09000.09000.08500.090073,4000
10/12/180.08500.08500.08000.080050,0000
10/11/180.08500.08500.08500.08507,0000
10/10/180.09000.09000.09000.09005,0000
10/09/180.09000.09000.09000.090052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83