SBStratabound Minerals Corp08/12/2020
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1600
VOLUME:
14,933
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.22000.22000.22000.220014,9330
08/11/200.25500.25500.20500.2200167,8580
08/10/200.23000.27000.22500.2600182,4710
08/07/200.20000.21500.19500.205083,5490
08/06/200.20000.20000.19000.190085,2000
08/05/200.21500.21500.18500.2000247,2500
08/04/200.18500.19500.17500.1950191,0000
08/03/200.17000.17000.17000.170000
07/31/200.18000.19500.17000.1700348,4000
07/30/200.18500.18500.18000.1800130,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83