SAISSarment Holding Limited01/11/2019
LAST:

 3.050
CHANGE:
 0.30
OPEN:
3.000
HIGH:
3.050
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
10.91
PREV:
2.750
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/193.0003.0503.0003.0501,3000
12/31/182.7502.7502.7502.7501,1000
12/28/182.7502.7502.7502.7507000
12/27/182.7502.7502.7502.7502000
12/26/182.8502.8502.8502.85000
12/25/182.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83