SAHSahara Energy Ltd08/05/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0950
VOLUME:
491,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.02000.02000.01500.0150491,0000
08/04/200.02000.02000.02000.020000
08/03/200.02000.02000.02000.020000
07/31/200.02000.02000.02000.020000
07/30/200.02000.02000.02000.020000
07/29/200.02000.02000.02000.020000
07/28/200.02000.02000.02000.020000
07/27/200.02000.02000.02000.0200100,0000
07/24/200.02000.02000.02000.020000
07/23/200.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83