SAHSahara Energy Ltd05/16/2019
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0950		VOLUME:
18,500
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0200		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.02500.02500.02000.020018,5000
05/15/190.02500.02500.02500.0250140,0000
05/14/190.02000.02000.02000.020089,3220
05/13/190.02000.02000.02000.020000
05/10/190.02000.02000.02000.020000
05/09/190.02000.02000.02000.020000
05/08/190.02000.02000.02000.020000
05/07/190.02000.02000.02000.020000
05/06/190.02000.02000.02000.02002,0000
05/03/190.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83