SASouthern Arc Minerals Inc09/20/2019
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
1.7800
VOLUME:
1,668
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4500
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.45000.45000.45000.45001,6680
09/13/190.39500.44000.39500.44003,5000
09/12/190.39500.39500.39500.39509,2830
09/11/190.43000.43000.43000.43005000
09/10/190.44000.44000.44000.44003,5000
09/09/190.38000.41000.38000.410010,0000
09/06/190.38000.38000.37500.37501,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83