SASouthern Arc Minerals Inc05/13/2019
LAST:

 0.5000
CHANGE:
 0.07
OPEN:
0.5000
HIGH:
0.5000
ASK:
1.7800
VOLUME:
2,500
CHANGE(%):
16.28
PREV:
0.4300
LOW:
0.5000
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/190.50000.50000.50000.50002,5000
05/10/190.43000.43000.43000.43005000
05/09/190.49500.50000.49500.50001,0000
05/08/190.45500.45500.45500.45505000
05/03/190.45500.45500.45500.45501,0000
04/30/190.40500.40500.40000.400010,4990
04/26/190.44000.44000.43000.43003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83