SASouthern Arc Minerals Inc01/11/2019
LAST:

 0.4100
CHANGE:
 0.09
OPEN:
0.4500
HIGH:
0.4500
ASK:
1.7800
VOLUME:
7,000
CHANGE(%):
17.17
PREV:
0.4950
LOW:
0.4100
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.45000.45000.41000.41007,0000
01/07/190.49500.49500.49500.49502,8000
01/04/190.41500.42000.41500.42003,0000
01/03/190.42000.42000.42000.42001,5380
01/02/190.45000.45000.45000.450000
01/01/190.45000.45000.45000.450000
12/31/180.45000.45000.45000.45008000
12/28/180.44500.45000.44500.45004,5000
12/27/180.37500.37500.37500.37505000
12/26/180.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83