RZZAbitibi Royalties Inc01/18/2019
LAST:

 10.15
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.15
ASK:
0.00
VOLUME:
850
CHANGE(%):
0.00
PREV:
10.15
LOW:
10.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1910.1510.1510.1510.158500
01/17/1910.0810.1510.0410.153,0880
01/16/199.7310.059.7310.055,8000
01/14/199.6510.009.659.823,8000
01/11/199.519.519.519.512000
01/10/199.409.459.409.443,3500
01/09/199.469.479.469.474710
01/08/199.659.969.309.319,6830
01/07/199.499.529.259.251,7000
01/04/199.409.409.409.408,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83