RZZAbitibi Royalties Inc08/16/2019
LAST:

 12.32
CHANGE:
 0.32
OPEN:
12.35
HIGH:
12.35
ASK:
0.00
VOLUME:
2,946
CHANGE(%):
2.53
PREV:
12.64
LOW:
12.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1912.3512.3512.2412.322,9460
08/15/1912.7012.7012.6412.643,6000
08/14/1912.5512.7012.5512.701,4000
08/13/1913.1213.1212.3812.384,2000
08/09/1913.0013.0012.4012.607,3000
08/08/1913.2013.2013.0513.052,1000
08/07/1913.1513.2313.1513.215,3210
08/06/1913.2313.2313.2013.204,4850
08/02/1913.2313.2313.0013.232,5500
08/01/1912.9413.2012.8213.202,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83