RZZAbitibi Royalties Inc01/24/2020
LAST:

 19.55
CHANGE:
 0.35
OPEN:
19.05
HIGH:
19.69
ASK:
0.00
VOLUME:
5,249
CHANGE(%):
1.82
PREV:
19.20
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2019.0519.6919.0519.555,2490
01/23/2018.7519.2018.5019.206,3520
01/22/2018.9519.4518.5218.528,9200
01/21/2018.0018.4018.0018.401,7840
01/20/2018.1018.1018.0018.007190
01/17/2018.0018.1017.4018.101,6500
01/16/2017.5017.5017.5017.5000
01/15/2018.1018.1017.3717.501,3950
01/14/2018.0018.0017.7518.003,9460
01/13/2018.1518.1517.7517.754900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83