RZZAbitibi Royalties Inc05/26/2020
LAST:

 21.45
CHANGE:
 0.14
OPEN:
21.99
HIGH:
21.99
ASK:
0.00
VOLUME:
3,290
CHANGE(%):
0.65
PREV:
21.59
LOW:
21.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2021.9921.9921.4521.453,2900
05/25/2021.7021.7021.5921.591,9000
05/22/2021.5921.9021.5921.904340
05/21/2021.7522.0021.6021.803,0360
05/20/2021.9022.0021.5421.544,8150
05/19/2022.1022.1021.6021.754,1020
05/15/2021.9222.0921.6322.007,5010
05/14/2021.8022.0821.8022.073,3500
05/13/2021.9522.2521.7722.008,5250
05/12/2021.6822.0021.6822.004,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83