RZZAbitibi Royalties Inc11/05/2021
LAST:

 27.00
CHANGE:
 0.15
OPEN:
27.00
HIGH:
27.05
ASK:
0.00
VOLUME:
4,550
CHANGE(%):
0.55
PREV:
27.15
LOW:
26.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/2127.0027.0526.8027.004,5500
11/04/2126.9927.6526.7527.153,9680
11/03/2127.2427.3027.2427.247,0370
11/02/2127.4827.4827.2627.264,3130
11/01/2127.8127.8127.5527.564,3700
10/29/2128.2528.2528.2528.2500
10/28/2127.6928.2527.6928.259600
10/27/2128.2828.3028.2828.303,0210
10/26/2128.5029.0028.0128.5016,0010
10/25/2129.7529.7528.4928.622,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 29.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62