RZZAbitibi Royalties Inc10/22/2018
LAST:

 9.900
CHANGE:
 0.10
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
8,900
CHANGE(%):
1.00
PREV:
10.000
LOW:
9.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1810.00010.0009.8909.9008,9000
10/19/189.85010.0009.85010.0001,5000
10/18/189.8509.8509.8109.8108280
10/17/189.8809.8809.8709.8704000
10/16/189.7609.8809.7509.8801,8700
10/15/189.7409.8509.7409.8407,2250
10/12/189.7509.8009.7109.7303,3520
10/11/189.6909.7109.6509.7103,0000
10/10/189.6809.6909.5609.6501,6000
10/09/189.6909.7009.6809.6902,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83