RZERazor Energy Corp05/17/2019
LAST:

 2.210
CHANGE:
 0.06
OPEN:
2.300
HIGH:
2.300
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
2.64
PREV:
2.270
LOW:
2.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.3002.3002.2102.2102,1000
05/16/192.3002.3002.1502.27010,4200
05/15/192.3302.3302.3002.3101,3000
05/14/192.3602.3702.3302.3503,8560
05/13/192.3202.3302.2802.3303,6280
05/10/192.4302.4302.2502.34075,3000
05/09/192.4702.4702.3502.38036,2380
05/08/192.6502.6502.5002.50032,7640
05/07/192.7502.7502.7002.7001,3000
05/06/192.7502.7502.6002.7105,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83