RZERazor Energy Corp01/30/2024
LAST:

 0.1400
CHANGE:
 0.05
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
1,246,875
CHANGE(%):
26.32
PREV:
0.1900
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/240.17500.17500.12000.14001,246,8750
01/29/240.46000.46000.18500.19002,180,1390
01/26/240.54000.57000.50000.5100348,7040
01/25/240.46000.55000.46000.5200424,9580
01/24/240.46500.46500.44000.440023,5820
01/23/240.43000.49500.41500.4650121,5270
01/22/240.39000.45000.39000.4050169,9320
01/19/240.41500.41500.40500.410013,5000
01/18/240.42500.42500.40000.40004,5000
01/17/240.42000.43500.37500.4000106,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87