RZERazor Energy Corp09/13/2019
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
3,100
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.6501.6501.6001.6003,1000
09/12/191.7001.7001.5001.60011,3000
09/11/191.6901.6901.5801.5806,8000
09/10/191.5601.6001.5101.6006,6000
09/09/191.6401.7001.5801.62014,2000
09/06/191.6901.6901.5001.5004,4000
09/05/191.7001.7001.6501.7008,5900
09/04/191.6601.8001.6601.7006,7000
09/03/191.7301.7301.7001.70076,3750
08/30/191.7501.8401.7201.72013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83