RZERazor Energy Corp01/18/2019
LAST:

 2.350
CHANGE:
 0.01
OPEN:
2.380
HIGH:
2.380
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.43
PREV:
2.340
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.3802.3802.3502.3506000
01/17/192.3202.3402.3202.3401,4000
01/16/192.3402.3402.3202.3209800
01/15/192.4002.4002.3102.3504,7000
01/14/192.4302.4302.3702.3708,8000
01/11/192.4402.4502.4402.4501,5250
01/10/192.3702.3702.3502.3703,4000
01/09/192.3102.4002.3102.3504,2090
01/07/192.3102.3102.3102.3102,5500
01/04/192.2602.3002.2602.30014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83