RZERazor Energy Corp06/04/2020
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
12.82
PREV:
0.1950
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.20000.20000.17000.17003,0000
06/02/200.18000.19500.18000.195016,2000
06/01/200.20000.20000.14000.170063,5950
05/29/200.20500.21000.20500.205066,4950
05/28/200.20000.22000.20000.210014,2500
05/27/200.23000.23000.22000.220076,8040
05/26/200.22000.23000.22000.220015,0000
05/25/200.23000.23000.23000.23005000
05/21/200.22000.22500.21000.220039,5000
05/20/200.22000.22000.22000.220013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83