RZERazor Energy Corp10/23/2018
LAST:

 2.750
CHANGE:
 0.13
OPEN:
2.750
HIGH:
2.770
ASK:
0.000
VOLUME:
11,530
CHANGE(%):
4.51
PREV:
2.880
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/182.7502.7702.6502.75011,5300
10/22/182.8002.9002.7802.8801,5090
10/19/182.7502.8002.7102.8003,8000
10/18/182.8202.8202.6002.80012,7660
10/17/182.8502.8502.8502.8502,0000
10/16/182.8802.8902.8002.8902,7000
10/15/182.9502.9502.9002.9003,1950
10/12/183.0103.0102.9502.9506,6500
10/11/183.0103.0102.9602.9707,0340
10/10/183.1303.1302.9603.01014,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83