RYURyu Apparel Inc01/18/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
133,865
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.09500.09500.09000.0900133,8650
01/17/190.09000.09500.09000.0950373,9310
01/16/190.10000.10000.09000.09502,692,9110
01/15/190.11000.11000.09000.10002,014,7770
01/14/190.11000.11000.10000.10503,900,4940
01/11/190.10500.11000.10500.1100211,4530
01/10/190.11000.11500.10500.1050642,8830
01/09/190.11000.11500.11000.1150351,8030
01/08/190.11000.11000.10500.1100514,7810
01/07/190.11500.11500.10500.1100239,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83