RUPRupert Resources Ltd05/15/2019
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.3300
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/190.90000.90000.90000.900019,0000
05/14/190.90000.90000.90000.90007,5000
05/09/190.85000.85000.85000.850050,0000
05/08/190.85000.85000.85000.85008,8500
05/07/190.85000.85000.85000.85001,5000
05/03/190.85000.85000.82000.820017,5000
05/02/190.81000.81000.81000.81006000
04/30/190.85000.85000.76000.8000116,0000
04/29/190.90000.90000.90000.90003,5000
04/26/190.87000.87000.87000.87005,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83