RUPRupert Resources Ltd01/15/2019
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.3300
VOLUME:
16,500
CHANGE(%):
3.30
PREV:
0.9100
LOW:
0.8800
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.90000.91000.88000.880016,5000
01/14/190.95000.95000.91000.910024,8000
01/11/190.95000.95000.95000.950012,0000
01/10/190.94000.94000.94000.94003,0000
01/09/190.95000.95000.95000.950023,9000
01/08/190.95000.95000.95000.95001,6000
01/07/191.08001.08001.08001.08003000
01/03/191.05001.10001.04001.100022,1000
01/02/191.12001.12001.05001.070048,8740
01/01/191.08001.08001.08001.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83