RUPRupert Resources Ltd09/20/2019
LAST:

 0.6800
CHANGE:
 0.04
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.3300
VOLUME:
32,600
CHANGE(%):
5.56
PREV:
0.7200
LOW:
0.6800
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.70000.70000.68000.680032,6000
09/19/190.71000.72000.71000.720024,7000
09/17/190.75000.75000.74000.740045,5000
09/16/190.75000.75000.75000.75008,0000
09/12/190.74000.75000.74000.750065,0000
09/11/190.74000.74000.74000.740010,0000
09/10/190.75000.75000.75000.75009,0000
09/09/190.75000.75000.75000.750062,9500
09/06/190.75000.75000.72000.7500131,0000
09/05/190.75000.75000.75000.750029,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83