RUPRupert Resources Ltd05/22/2020
LAST:

 1.700
CHANGE:
 0.01
OPEN:
1.730
HIGH:
1.750
ASK:
0.330
VOLUME:
231,800
CHANGE(%):
0.59
PREV:
1.690
LOW:
1.690
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201.7301.7501.6901.700231,8000
05/21/201.7201.7601.6501.690103,4000
05/20/201.7101.7201.6301.67065,0010
05/19/201.6501.7501.6501.68074,1890
05/15/201.5401.7501.5301.620257,7650
05/14/201.6301.7501.4701.520195,4010
05/13/201.2901.7001.2601.610560,3290
05/12/200.9901.2800.9901.260581,0560
05/11/200.8700.8700.8700.8701,1500
05/08/200.8300.8600.8000.86034,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83