RUPRupert Resources Ltd10/19/2018
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.3300
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.92000.92000.92000.92005000
10/18/180.92000.92000.92000.92009,5000
10/16/180.90000.90000.90000.90001,2000
10/15/180.90000.90000.90000.90006000
10/12/180.90000.90000.90000.90002,0000
10/11/180.90000.90000.90000.90002,0000
10/09/180.96000.97000.96000.970020,0000
10/05/180.99000.99000.99000.990031,5000
10/04/180.95000.99000.95000.9900100,0000
10/03/180.95000.98000.95000.980038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83