RUM.DB.ARocky Mountain Liquor Inc 7.5 Pct Debs09/25/2018
LAST:

 67.00
CHANGE:
 8.13
OPEN:
72.00
HIGH:
72.00
ASK:
0.00
VOLUME:
33,000
CHANGE(%):
10.82
PREV:
75.13
LOW:
67.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1872.0072.0067.0067.0033,0000
09/21/1875.1375.1375.1375.134,0000
09/20/1875.0075.0075.0075.0010,0000
09/12/1872.0074.8872.0074.8819,0000
09/11/1872.0072.0072.0072.0000
09/10/1872.0072.0072.0072.0000
09/07/1872.0072.0072.0072.0000
09/06/1872.0072.0072.0072.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 78.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83