RUGRugby Mining Limited10/23/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.9500
VOLUME:
43,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.18500.18500.18000.180043,0000
10/22/180.18000.20000.18000.180043,5000
10/16/180.18500.18500.16500.1750212,5000
10/15/180.21000.21000.17000.1700129,5000
10/10/180.18500.18500.18500.185019,5000
10/09/180.23000.23000.18500.185074,0000
10/05/180.23000.23000.23000.230087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83