RUGRugby Mining Limited09/20/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.9500
VOLUME:
57,000
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1100
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.12500.12500.11000.120057,0000
09/19/190.15000.15000.12000.1300184,0000
09/17/190.16000.16000.15000.1500124,0000
09/16/190.16000.16000.16000.16001,5000
09/13/190.16500.16500.16500.16505,0000
09/10/190.15500.15500.15500.15502,0000
09/09/190.16000.16500.16000.165056,0000
09/06/190.16500.16500.16500.165013,0000
09/05/190.16500.16500.16500.1650139,0000
09/04/190.17500.18000.16500.180087,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83