RUGRugby Mining Limited05/21/2019
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.9500
VOLUME:
16,500
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.15500.15500.15500.155016,5000
05/17/190.15500.15500.15500.15508,5000
05/15/190.17000.17000.17000.17005,5000
05/13/190.16000.17000.16000.170070,5000
05/09/190.15500.15500.15500.155015,5000
05/08/190.15500.15500.15500.15506,0000
05/06/190.15500.15500.15500.155010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83