RUF.UNPure Multi Family REIT LP CAD04/26/2019
LAST:

 8.730
CHANGE:
 0.06
OPEN:
8.670
HIGH:
8.830
ASK:
0.000
VOLUME:
36,800
CHANGE(%):
0.63
PREV:
8.675
LOW:
8.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/198.6708.8308.6708.73036,8000
04/25/198.7108.7708.6758.67527,1500
04/24/198.7008.7208.6508.69037,9850
04/23/198.8108.8108.6208.69033,5960
04/22/198.7708.8408.6508.69031,9980
04/19/198.7708.7708.7708.77000
04/18/198.7708.8108.7108.77037,4160
04/17/198.9608.9608.6708.83032,4970
04/16/198.9409.0008.8908.99058,1080
04/15/199.0709.0708.9208.99048,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83