RUF.UNPure Multi Family REIT LP CAD10/19/2018
LAST:

 8.350
CHANGE:
 0.03
OPEN:
8.350
HIGH:
8.530
ASK:
0.000
VOLUME:
50,775
CHANGE(%):
0.36
PREV:
8.320
LOW:
8.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/188.3508.5308.3008.35050,7750
10/18/188.0308.3408.0008.32046,6360
10/17/188.1108.1107.9708.05069,0450
10/16/188.1708.1707.9807.990167,5710
10/15/188.2108.2308.0008.150118,7690
10/12/188.2108.2508.1508.17078,4700
10/11/188.2208.2508.1608.21099,9110
10/10/188.3208.3208.1508.210133,0250
10/09/188.3508.3708.2308.32052,3780
10/05/188.4008.4008.3008.32043,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:7.34 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83