RUF.UNPure Multi Family REIT LP CAD01/22/2019
LAST:

 8.320
CHANGE:
 0.07
OPEN:
8.290
HIGH:
8.320
ASK:
0.000
VOLUME:
147,818
CHANGE(%):
0.85
PREV:
8.250
LOW:
8.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/198.2908.3208.2108.320147,8180
01/21/198.2508.2808.2308.25070,9840
01/18/198.2408.2408.1008.220153,0570
01/17/198.2308.3008.1808.20073,4260
01/16/198.2508.3008.2208.24057,0450
01/15/198.3008.3008.2108.25027,4070
01/14/198.1808.3208.1808.240168,4110
01/11/198.2408.2508.2008.20064,2970
01/10/198.2508.2808.2008.22024,2350
01/09/198.2608.2808.1908.27062,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:7.34 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83