RUF.UPure Multi Family REIT LP01/16/2019
LAST:

 6.130
CHANGE:
 0.13
OPEN:
6.130
HIGH:
6.130
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.08
PREV:
6.260
LOW:
6.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/196.1306.1306.1306.1304000
01/15/196.2506.2606.2506.2604000
01/14/196.2406.2506.1806.1801,9000
01/11/196.2606.2606.1606.1609,3190
01/10/196.2506.2506.1506.1506,5900
01/09/196.2706.2706.2706.2701,2000
01/08/196.1106.1506.1106.1501,0800
01/04/196.2406.2406.1506.1504,4000
01/03/196.2406.2406.0906.2004,8000
01/02/196.1806.2406.1806.20012,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83