RUF.UPure Multi Family REIT LP10/19/2018
LAST:

 6.490
CHANGE:
 0.24
OPEN:
6.490
HIGH:
6.490
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
3.84
PREV:
6.250
LOW:
6.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/186.4906.4906.4906.4902,7000
10/18/186.2006.2506.2006.2501,1310
10/17/186.2006.2006.2006.2005,0000
10/16/186.2006.2006.2006.2002,0000
10/15/186.2606.2806.2206.2206,2000
10/12/186.3006.3006.2606.26018,5000
10/11/186.4606.4606.2706.2702,1000
10/10/186.3906.3906.1506.1505,8740
10/09/186.4106.4706.4006.4005,5000
10/05/186.6506.6506.4706.4707,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.78 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83