RUF.UPure Multi Family REIT LP04/26/2019
LAST:

 6.430
CHANGE:
 0.08
OPEN:
6.430
HIGH:
6.430
ASK:
0.000
VOLUME:
800
CHANGE(%):
1.23
PREV:
6.510
LOW:
6.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/196.4306.4306.4306.4308000
04/24/196.4206.8806.4206.5102,3000
04/22/196.9106.9106.5206.5203,0000
04/18/196.9106.9106.5206.5201,4000
04/17/196.6206.6206.4606.46012,2000
04/16/196.7506.7506.7006.7002,1000
04/15/196.8006.8006.7206.7203620
04/12/196.8556.8556.7106.7107,8000
04/11/196.9006.9006.9006.9001,0000
04/10/196.8306.9006.8006.9003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83