RUF.DB.UPure Multi Family REIT LP 6.5 Pct Dbs10/18/2018
LAST:

 109.9
CHANGE:
 0.15
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.14
PREV:
110.1
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18109.9109.9109.9109.910,0000
10/17/18110.1110.4109.3110.1112,0000
10/16/18111.5111.5110.0110.080,0000
10/15/18110.5110.5110.3110.5116,0000
10/10/18111.0111.0111.0111.06,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 130.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83