RUF.DB.UPure Multi Family REIT LP 6.5 Pct Dbs01/14/2019
LAST:

 111.0
CHANGE:
 2.91
OPEN:
111.0
HIGH:
111.0
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
2.69
PREV:
108.1
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/19111.0111.0111.0111.02,0000
01/07/19108.1108.1108.1108.130,0000
01/04/19108.6109.0108.6109.027,0000
01/03/19108.0108.0108.0108.000
01/02/19108.0108.0108.0108.000
01/01/19108.0108.0108.0108.000
12/31/18108.0108.0108.0108.02,0000
12/28/18108.0108.0108.0108.06,0000
12/27/18110.0110.0110.0110.000
12/26/18110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.05 - 130.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83