RUF.DB.UPure Multi Family REIT LP 6.5 Pct Dbs04/02/2019
LAST:

 118.9
CHANGE:
 0.16
OPEN:
118.9
HIGH:
118.9
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.13
PREV:
119.0
LOW:
118.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/19118.9118.9118.9118.95,0000
04/01/19119.0119.0119.0119.018,0000
03/29/19118.4118.4118.4118.400
03/28/19118.4118.4118.4118.400
03/27/19118.4118.4118.4118.400
03/26/19118.0118.4118.0118.4101,0000
03/25/19115.2115.2115.2115.200
03/22/19115.2115.2115.2115.200
03/21/19115.2115.2115.2115.244,0000
03/20/19115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.30 - 130.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83