RTNReturn Energy Inc05/22/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0600
VOLUME:
194,997
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.03000.03000.02500.0300194,9970
05/21/200.03000.03000.03000.03003,024,9320
05/20/200.03000.03000.02500.03002,062,9980
05/19/200.02500.03000.02500.03002,419,5660
05/15/200.02000.02500.02000.0250375,9980
05/14/200.02500.02500.02500.0250350,0000
05/13/200.02500.02500.02500.0250947,2040
05/12/200.02500.02500.02000.02509,360,8570
05/11/200.02500.02500.02500.02506,511,3310
05/08/200.02500.02500.02000.025016,365,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83