RTNReturn Energy Inc06/03/2020
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0600
VOLUME:
13,469,290
CHANGE(%):
40.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.03000.03500.02500.035013,469,2900
06/02/200.02500.03000.02500.025010,064,5000
06/01/200.03000.03000.02000.030011,0000
05/28/200.03000.03000.02500.03002,121,0000
05/27/200.03000.03000.02500.03003,491,9050
05/26/200.03000.03000.02500.0250278,0000
05/25/200.02500.03000.02500.03005,273,3330
05/22/200.03000.03000.02500.0300194,9970
05/21/200.03000.03000.03000.03003,024,9320
05/20/200.03000.03000.02500.03002,062,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46