RTNReturn Energy Inc05/14/2019
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0600		VOLUME:
1,226
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.02500.02500.02500.02501,2260
05/13/190.03000.03000.03000.030050,0000
05/06/190.02500.02500.02500.02502,0000
04/30/190.03000.03000.03000.030026,0000
04/29/190.03000.03000.02500.0250182,0000
04/25/190.04000.04000.03500.035036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83