RTIRadient Technologies Inc10/19/2018
LAST:

 0.9800
CHANGE:
 0.11
OPEN:
1.0800
HIGH:
1.1200
ASK:
0.0000
VOLUME:
2,903,788
CHANGE(%):
10.09
PREV:
1.0900
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.08001.12000.90000.98002,903,7880
10/18/181.12001.13001.07001.0900624,0720
10/17/181.12001.18001.05001.11002,019,9390
10/16/181.24001.24001.13001.20001,428,6830
10/15/181.25001.27001.20001.22001,724,1910
10/12/181.11001.23001.10001.23001,011,7700
10/11/181.13001.13001.08001.09001,168,7410
10/10/181.19001.19001.14001.1600887,2790
10/09/181.24001.24001.16001.19001,352,1980
10/05/181.19001.20001.18001.1800522,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83