RSY.HRsi International Systems Inc12/01/2021
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/210.09000.09000.09000.090020,0000
11/30/210.09000.09000.09000.090041,0000
11/29/210.09000.09000.08500.085060,3070
11/25/210.09000.13000.08000.1300634,0000
11/24/210.09000.09000.09000.09003,5000
11/23/210.08500.08500.08500.08501,1000
11/22/210.08500.08500.08500.085000
11/19/210.08500.08500.08500.085000
11/18/210.08500.08500.08500.085039,0000
11/17/210.08000.08000.08000.080050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62