RRSRogue Resources Inc08/13/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.3850
VOLUME:
9,000
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0850
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.08500.08500.08500.08509,0000
08/11/200.08000.08000.07500.075015,1500
08/07/200.08500.09000.08500.085012,0000
08/06/200.08500.08500.08500.085010,0000
08/05/200.08500.08500.08500.085000
08/04/200.07000.08500.07000.085016,0000
08/03/200.09000.09000.09000.090000
07/31/200.09000.09000.09000.09002,0000
07/30/200.09000.09000.09000.090000
07/29/200.08500.09000.08500.090011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83