RRSRogue Resources Inc09/06/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.3850
VOLUME:
40,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/190.09000.09000.09000.090040,0000
09/05/190.11000.11000.09500.095023,0000
09/04/190.10000.10000.10000.100035,0000
09/03/190.09000.12500.09000.120077,0000
08/30/190.09500.09500.09500.095020,9990
08/29/190.09500.09500.09500.095015,0000
08/27/190.12500.12500.10000.110090,9500
08/26/190.10500.10500.10500.105010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83