RRLRelentless Resources Ltd10/23/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.3950
VOLUME:
2,672,791
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1000
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.11500.11500.10000.11002,672,7910
10/22/180.13000.13000.12000.12001,152,3700
10/19/180.13500.14000.12500.13001,533,7350
10/18/180.13500.14000.13000.13501,488,6500
10/17/180.13500.13500.12000.13002,542,4360
10/16/180.16000.17000.13500.14003,056,5390
10/15/180.13000.15500.13000.15504,398,5120
10/12/180.12000.13000.11500.13002,330,9160
10/11/180.12500.12500.11500.12501,414,4850
10/10/180.12500.13000.11500.1250923,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83