RRLRelentless Resources Ltd10/25/2018
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.3950
VOLUME:
2,794,551
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0950
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/180.10000.10500.09500.10002,794,5510
10/24/180.12000.12000.09500.09504,549,4550
10/23/180.11500.11500.10000.11002,672,7910
10/22/180.13000.13000.12000.12001,152,3700
10/19/180.13500.14000.12500.13001,533,7350
10/18/180.13500.14000.13000.13501,488,6500
10/17/180.13500.13500.12000.13002,542,4360
10/16/180.16000.17000.13500.14003,056,5390
10/15/180.13000.15500.13000.15504,398,5120
10/12/180.12000.13000.11500.13002,330,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83