RPCRaise Production Inc05/15/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/190.08500.08500.08500.085010,0000
05/14/190.07500.07500.07500.07502,6190
05/13/190.08000.08000.08000.080010,0000
05/10/190.08000.08500.07500.085081,0000
05/09/190.08000.08000.07000.070098,5000
05/08/190.08500.08500.08000.08006,5000
05/07/190.08500.08500.08500.085000
05/06/190.09000.09500.08500.08506,0000
05/03/190.08500.08500.08500.085000
05/02/190.08500.08500.08500.085046,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83