RPReplicel Life Sciences Inc02/28/2025
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0150		ASK:
6.4000		VOLUME:
269,000
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0100		BID:
6.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/250.01000.01500.01000.0150269,0000
02/27/250.01000.01000.01000.010040,0000
02/19/250.01000.01500.01000.015073,0500
02/18/250.01000.01000.01000.01005,6000
02/14/250.01000.01000.01000.010014,5000
02/13/250.01000.01000.01000.010040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87