RPReplicel Life Sciences Inc01/16/2019
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3300
ASK:
6.4000
VOLUME:
5,500
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3300
BID:
6.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.33000.33000.33000.33005,5000
01/15/190.33000.35000.33000.35008,4720
01/14/190.33500.33500.33500.33503,6130
01/11/190.36500.38000.36000.38007,0000
01/10/190.34000.34000.34000.34006000
01/09/190.34000.35500.34000.350010,9000
01/08/190.38500.39000.37000.37003,1790
01/07/190.36500.36500.36500.36509,0000
01/04/190.35000.35000.31000.350070,2000
01/03/190.40000.40000.38000.400015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83