RPReplicel Life Sciences Inc10/23/2018
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4400
ASK:
6.4000
VOLUME:
9,500
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4200
BID:
6.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.42000.44000.42000.44009,5000
10/22/180.43000.44000.42000.420032,2000
10/19/180.44000.44500.42000.43507,5000
10/18/180.40000.42500.40000.425018,7500
10/17/180.41500.41500.38500.390043,6100
10/16/180.42000.42500.40000.405016,4900
10/15/180.44000.44000.42000.440033,0000
10/12/180.46000.46000.44000.44004,8500
10/11/180.44500.44500.43500.445024,0000
10/10/180.45500.45500.40000.430044,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83