RPReplicel Life Sciences Inc05/17/2019
LAST:

 0.3150
CHANGE:
 0.05
OPEN:
0.3900
HIGH:
0.3900
ASK:
6.4000
VOLUME:
48,077
CHANGE(%):
12.50
PREV:
0.3600
LOW:
0.3150
BID:
6.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.39000.39000.31500.315048,0770
05/15/190.36000.36000.36000.36002,0000
05/10/190.34500.34500.34500.34505,0000
05/08/190.34500.34500.34500.34503,7500
05/07/190.32000.35000.32000.350018,9000
05/06/190.35000.35000.34000.345015,9500
05/03/190.34000.34000.33000.33005,0870
05/01/190.35000.35000.33000.330042,0900
04/30/190.35000.35000.34000.340020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83