RPReplicel Life Sciences Inc06/03/2020
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2350
HIGH:
0.2550
ASK:
6.4000
VOLUME:
9,550
CHANGE(%):
6.38
PREV:
0.2350
LOW:
0.2200
BID:
6.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.23500.25500.22000.22009,5500
06/02/200.22000.23500.22000.23509,0000
06/01/200.23000.24000.23000.24008,0000
05/28/200.23000.23000.23000.23006000
05/22/200.25000.25000.25000.25001,4000
05/21/200.24000.24000.24000.24005,1000
05/20/200.24500.24500.24500.24501,0180
05/19/200.21000.23000.21000.230020,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83