ROYLRoyal Gold Mining Inc.09/16/2019
LAST:

 0.2450
CHANGE:
 0.04
OPEN:
0.2200
HIGH:
0.2450
ASK:
0.0000
VOLUME:
10,499
CHANGE(%):
14.04
PREV:
0.2850
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.22000.24500.22000.245010,4990
09/13/190.26000.28500.26000.285012,0000
09/11/190.26000.26000.26000.26008100
09/09/190.26000.26000.26000.26005,0000
09/06/190.26000.26000.26000.26008,0000
09/05/190.20500.20500.20500.20508,0290
09/04/190.20000.20000.20000.20005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83