ROYLRoyal Gold Mining Inc05/25/2020
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.51000.51000.51000.51006,0000
05/22/200.53000.53000.53000.53007,0000
05/20/200.58000.58000.58000.580013,1000
05/12/200.59000.59000.59000.590018,7500
05/11/200.52000.53000.52000.530024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83