ROYLRoyal Gold Mining Inc11/03/2020
LAST:

 0.4000		CHANGE:
 0.04		OPEN:
0.3300		HIGH:
0.4000		ASK:
0.0000		VOLUME:
16,000
CHANGE(%):
11.11		PREV:
0.3600		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/200.33000.40000.33000.400016,0000
11/02/200.36000.36000.36000.360000
10/30/200.36000.36000.36000.360024,0000
10/29/200.29000.35000.29000.350065,0290
10/28/200.30000.30000.30000.30003,7090
10/27/200.30000.30000.30000.300014,5080
10/26/200.34000.34000.34000.340000
10/23/200.34000.34000.34000.34001,5000
10/22/200.35000.35000.35000.350000
10/21/200.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09