ROVRRover Metals Corp04/10/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
187,143
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/190.07000.07000.06500.0650187,1430
04/09/190.06500.07000.06000.0650275,0000
04/08/190.06000.06000.06000.0600143,0000
04/05/190.06500.07000.06000.0700235,0000
04/04/190.07000.07000.07000.070040,0000
04/03/190.06000.07000.06000.070051,0000
04/02/190.06500.07000.06500.0700101,0000
04/01/190.06000.07000.06000.0700104,6000
03/29/190.06000.08000.06000.08001,306,0000
03/28/190.05500.05500.05000.0550481,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83