ROERenaissance Oil Corp07/29/2021
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.5100
ASK:
0.0650
VOLUME:
1,991,062
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.4800
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/210.48000.51000.48000.51001,991,0620
07/28/210.47500.49500.47500.4950445,4880
07/27/210.50000.50000.47500.4900383,2220
07/26/210.45000.49500.45000.4850274,5270
07/23/210.52000.52000.47500.475070,4400
07/22/210.52000.52000.49000.4950306,7830
07/21/210.47000.50000.47000.5000397,6630
07/20/210.41500.45500.41500.4450564,2600
07/19/210.41000.44500.41000.4300208,7570
07/16/210.41500.45000.41500.44004,533,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62