ROERenaissance Oil Corp09/19/2019
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0650		VOLUME:
15,000
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.14500.14500.14000.140015,0000
09/17/190.15000.15000.14500.145028,5000
09/16/190.15500.15500.15000.155020,5000
09/13/190.15500.15500.15000.15005,8280
09/12/190.15000.15000.15000.150021,4820
09/11/190.15000.15000.15000.150024,5000
09/10/190.15000.15000.15000.15005000
09/09/190.15500.15500.15000.150080,0000
09/06/190.14500.15500.14500.155041,5000
09/05/190.14500.14500.14500.14503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83