ROERenaissance Oil Corp05/23/2019
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.0650
VOLUME:
149,722
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.14500.15000.14500.1450149,7220
05/22/190.16000.16000.15000.1500219,0000
05/21/190.15000.16000.15000.1550123,6580
05/20/190.15000.15000.15000.150000
05/17/190.14000.15000.14000.1500334,0000
05/16/190.14000.14000.14000.140011,0000
05/15/190.14000.14000.13000.135091,0000
05/14/190.15000.15000.14000.140072,5000
05/13/190.14000.14500.14000.1400420,7100
05/10/190.13500.13500.13500.1350110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83