ROERenaissance Oil Corp05/28/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0650
VOLUME:
63,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.06000.06000.04500.045063,0000
05/27/200.04500.05000.04500.0500336,0860
05/26/200.03500.04500.03500.0450520,2190
05/25/200.04000.04000.03500.0400490,0000
05/22/200.04000.04000.03500.0350178,4320
05/21/200.03000.04000.03000.0300210,0000
05/20/200.02500.02500.02500.02501,4100
05/19/200.03000.03000.03000.030057,0000
05/15/200.03000.03000.03000.0300109,5000
05/14/200.03000.03000.03000.03009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83